| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 120.00 | 106.00 | 110.00 | 118.92 |
| 01 April, 2026 | 116.20 | 99.35 | 105.00 | 114.24 |
| 30 March, 2026 | 102.20 | 96.00 | 100.00 | 97.02 |
| 27 March, 2026 | 108.00 | 101.00 | 106.62 | 101.91 |
| 25 March, 2026 | 110.10 | 103.29 | 104.96 | 106.62 |
| 24 March, 2026 | 108.72 | 102.10 | 107.80 | 103.32 |
| 23 March, 2026 | 110.64 | 103.72 | 109.00 | 104.53 |
| 20 March, 2026 | 113.54 | 110.00 | 111.50 | 110.65 |
| 19 March, 2026 | 112.21 | 109.45 | 111.25 | 110.72 |
| 18 March, 2026 | 115.52 | 111.05 | 115.48 | 112.23 |
| 17 March, 2026 | 117.58 | 110.01 | 112.00 | 113.77 |
| 16 March, 2026 | 115.99 | 108.90 | 111.20 | 110.84 |
| 13 March, 2026 | 118.14 | 109.41 | 112.40 | 113.62 |
| 12 March, 2026 | 114.90 | 109.00 | 109.58 | 112.40 |
| 11 March, 2026 | 118.95 | 111.00 | 118.95 | 111.82 |
| 10 March, 2026 | 115.23 | 110.21 | 111.90 | 114.39 |
| 09 March, 2026 | 113.23 | 105.50 | 113.23 | 109.98 |
| 06 March, 2026 | 115.38 | 114.01 | 115.26 | 114.58 |
| 05 March, 2026 | 116.58 | 113.01 | 114.58 | 114.27 |
| 04 March, 2026 | 115.10 | 112.22 | 112.22 | 114.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article