| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 153.00 | 149.70 | 149.70 | 150.78 |
| 09 July, 2026 | 150.25 | 145.40 | 145.60 | 149.49 |
| 08 July, 2026 | 153.08 | 142.80 | 151.54 | 144.68 |
| 07 July, 2026 | 157.91 | 149.50 | 157.90 | 151.64 |
| 06 July, 2026 | 161.95 | 156.10 | 159.24 | 157.03 |
| 03 July, 2026 | 163.73 | 156.48 | 160.52 | 157.97 |
| 02 July, 2026 | 163.90 | 158.42 | 162.90 | 160.52 |
| 01 July, 2026 | 168.49 | 151.99 | 152.00 | 161.41 |
| 30 June, 2026 | 153.61 | 148.82 | 153.61 | 149.96 |
| 29 June, 2026 | 157.00 | 150.72 | 157.00 | 152.10 |
| 25 June, 2026 | 155.00 | 146.60 | 146.60 | 153.12 |
| 24 June, 2026 | 149.78 | 145.65 | 145.65 | 147.11 |
| 23 June, 2026 | 152.95 | 146.51 | 148.25 | 147.02 |
| 22 June, 2026 | 153.93 | 148.21 | 151.30 | 150.38 |
| 19 June, 2026 | 154.50 | 149.41 | 150.10 | 152.77 |
| 18 June, 2026 | 159.00 | 152.29 | 158.07 | 152.97 |
| 17 June, 2026 | 159.98 | 150.00 | 156.49 | 158.07 |
| 16 June, 2026 | 154.99 | 142.21 | 142.21 | 154.25 |
| 15 June, 2026 | 144.79 | 137.26 | 139.00 | 142.12 |
| 12 June, 2026 | 135.00 | 131.30 | 135.00 | 134.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article