| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 143.02 | 139.05 | 141.10 | 140.72 |
| 07 May, 2026 | 144.75 | 140.21 | 142.95 | 142.19 |
| 06 May, 2026 | 142.58 | 138.05 | 139.10 | 140.68 |
| 05 May, 2026 | 144.30 | 135.87 | 142.44 | 140.83 |
| 04 May, 2026 | 143.79 | 138.10 | 142.90 | 138.81 |
| 30 April, 2026 | 145.06 | 132.00 | 132.53 | 140.62 |
| 29 April, 2026 | 138.59 | 129.73 | 130.77 | 135.23 |
| 28 April, 2026 | 131.94 | 127.21 | 129.86 | 130.48 |
| 27 April, 2026 | 129.58 | 124.71 | 126.80 | 128.46 |
| 24 April, 2026 | 129.58 | 123.19 | 129.43 | 124.71 |
| 23 April, 2026 | 130.48 | 127.60 | 128.74 | 128.82 |
| 22 April, 2026 | 132.39 | 125.61 | 132.00 | 128.74 |
| 21 April, 2026 | 132.34 | 129.08 | 130.01 | 130.74 |
| 20 April, 2026 | 133.95 | 130.00 | 133.95 | 130.54 |
| 17 April, 2026 | 135.35 | 131.75 | 134.00 | 132.67 |
| 16 April, 2026 | 134.00 | 131.01 | 131.60 | 132.74 |
| 15 April, 2026 | 134.39 | 131.01 | 132.00 | 131.60 |
| 13 April, 2026 | 132.00 | 124.51 | 129.45 | 129.76 |
| 10 April, 2026 | 136.18 | 130.10 | 130.40 | 133.45 |
| 09 April, 2026 | 137.40 | 127.55 | 137.40 | 131.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article