| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 118.05 | 114.00 | 118.05 | 116.30 |
| 27 February, 2026 | 122.09 | 114.90 | 117.90 | 119.83 |
| 26 February, 2026 | 120.99 | 111.44 | 111.65 | 116.84 |
| 25 February, 2026 | 118.70 | 111.10 | 118.00 | 112.00 |
| 24 February, 2026 | 121.00 | 116.05 | 121.00 | 116.96 |
| 23 February, 2026 | 122.00 | 118.79 | 122.00 | 119.31 |
| 20 February, 2026 | 120.75 | 118.15 | 119.52 | 119.88 |
| 19 February, 2026 | 123.19 | 120.00 | 122.55 | 120.20 |
| 18 February, 2026 | 125.57 | 122.00 | 124.00 | 122.71 |
| 17 February, 2026 | 125.19 | 121.80 | 121.80 | 123.75 |
| 16 February, 2026 | 123.75 | 121.10 | 123.75 | 121.80 |
| 13 February, 2026 | 126.50 | 121.50 | 126.50 | 122.36 |
| 12 February, 2026 | 131.50 | 126.15 | 131.50 | 126.63 |
| 11 February, 2026 | 130.92 | 128.10 | 130.92 | 129.47 |
| 10 February, 2026 | 132.59 | 128.83 | 129.90 | 130.03 |
| 10 February, 2026 | 132.59 | 128.83 | 129.90 | 130.03 |
| 09 February, 2026 | 130.16 | 123.84 | 124.16 | 128.80 |
| 06 February, 2026 | 125.42 | 121.01 | 125.25 | 123.76 |
| 05 February, 2026 | 128.50 | 123.81 | 128.50 | 126.16 |
| 04 February, 2026 | 129.00 | 122.19 | 129.00 | 126.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article