| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 127.90 | 123.43 | 127.90 | 126.68 |
| 02 February, 2026 | 124.98 | 119.60 | 122.97 | 122.99 |
| 01 February, 2026 | 126.90 | 121.00 | 125.00 | 122.98 |
| 30 January, 2026 | 124.70 | 119.00 | 120.58 | 122.53 |
| 29 January, 2026 | 125.00 | 120.51 | 125.00 | 122.29 |
| 28 January, 2026 | 126.79 | 122.05 | 124.80 | 123.19 |
| 27 January, 2026 | 126.90 | 120.25 | 126.90 | 122.31 |
| 23 January, 2026 | 126.60 | 122.50 | 124.02 | 124.37 |
| 22 January, 2026 | 129.20 | 119.02 | 121.89 | 124.02 |
| 21 January, 2026 | 123.80 | 118.00 | 122.50 | 119.52 |
| 20 January, 2026 | 129.69 | 121.85 | 129.69 | 122.46 |
| 19 January, 2026 | 130.00 | 127.40 | 130.00 | 127.79 |
| 16 January, 2026 | 133.78 | 129.25 | 132.74 | 130.23 |
| 14 January, 2026 | 132.47 | 130.00 | 132.02 | 130.96 |
| 13 January, 2026 | 133.79 | 130.00 | 131.67 | 131.51 |
| 12 January, 2026 | 132.81 | 129.90 | 132.81 | 131.57 |
| 09 January, 2026 | 137.97 | 131.51 | 137.97 | 132.81 |
| 08 January, 2026 | 139.78 | 135.10 | 138.20 | 135.68 |
| 07 January, 2026 | 142.00 | 136.40 | 136.40 | 139.96 |
| 06 January, 2026 | 141.57 | 137.84 | 139.60 | 138.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article