| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 142.07 | 138.63 | 142.00 | 139.60 |
| 02 January, 2026 | 142.20 | 138.11 | 140.15 | 141.78 |
| 01 January, 2026 | 141.86 | 136.35 | 141.86 | 137.51 |
| 31 December, 2025 | 140.11 | 134.45 | 134.45 | 139.74 |
| 30 December, 2025 | 138.72 | 134.99 | 137.01 | 135.79 |
| 29 December, 2025 | 141.89 | 137.61 | 140.70 | 138.45 |
| 26 December, 2025 | 142.89 | 140.21 | 140.87 | 140.89 |
| 24 December, 2025 | 144.16 | 140.34 | 143.78 | 140.87 |
| 23 December, 2025 | 145.85 | 142.74 | 144.12 | 143.40 |
| 22 December, 2025 | 146.15 | 142.50 | 145.00 | 144.40 |
| 19 December, 2025 | 145.00 | 138.26 | 142.35 | 142.73 |
| 18 December, 2025 | 146.70 | 141.10 | 146.70 | 142.23 |
| 17 December, 2025 | 144.80 | 141.75 | 143.84 | 143.78 |
| 16 December, 2025 | 147.20 | 140.87 | 147.20 | 143.84 |
| 15 December, 2025 | 146.00 | 141.24 | 143.80 | 145.46 |
| 12 December, 2025 | 144.00 | 140.10 | 142.78 | 141.94 |
| 11 December, 2025 | 141.39 | 135.00 | 140.00 | 140.31 |
| 10 December, 2025 | 138.62 | 133.35 | 138.00 | 137.09 |
| 09 December, 2025 | 139.99 | 130.30 | 131.05 | 136.39 |
| 08 December, 2025 | 139.00 | 132.20 | 137.00 | 133.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article