| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 143.65 | 138.00 | 143.65 | 140.30 |
| 02 January, 2026 | 142.00 | 137.00 | 139.40 | 141.95 |
| 01 January, 2026 | 140.05 | 138.00 | 139.50 | 138.00 |
| 31 December, 2025 | 147.80 | 135.85 | 147.80 | 139.05 |
| 30 December, 2025 | 138.55 | 135.00 | 138.35 | 135.75 |
| 29 December, 2025 | 141.10 | 136.00 | 136.00 | 138.50 |
| 26 December, 2025 | 142.00 | 139.65 | 140.90 | 140.95 |
| 24 December, 2025 | 144.00 | 140.90 | 144.00 | 140.90 |
| 23 December, 2025 | 146.00 | 143.00 | 144.70 | 143.10 |
| 22 December, 2025 | 145.60 | 142.50 | 143.15 | 144.20 |
| 19 December, 2025 | 143.40 | 136.35 | 136.35 | 143.20 |
| 18 December, 2025 | 143.40 | 141.75 | 143.10 | 142.00 |
| 17 December, 2025 | 146.10 | 142.00 | 146.10 | 143.10 |
| 16 December, 2025 | 144.85 | 141.25 | 144.85 | 144.00 |
| 15 December, 2025 | 144.90 | 141.55 | 142.25 | 144.40 |
| 12 December, 2025 | 142.80 | 140.10 | 141.55 | 140.35 |
| 11 December, 2025 | 140.25 | 135.55 | 136.15 | 140.25 |
| 10 December, 2025 | 138.55 | 133.25 | 137.05 | 136.85 |
| 09 December, 2025 | 140.60 | 129.95 | 133.10 | 137.00 |
| 08 December, 2025 | 139.50 | 132.50 | 139.20 | 133.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article