| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 139.20 | 135.50 | 137.00 | 138.10 |
| 04 December, 2025 | 139.05 | 137.00 | 138.65 | 138.35 |
| 03 December, 2025 | 141.20 | 137.30 | 138.00 | 137.50 |
| 02 December, 2025 | 142.10 | 139.90 | 142.05 | 140.00 |
| 01 December, 2025 | 143.45 | 141.00 | 143.45 | 142.10 |
| 28 November, 2025 | 143.95 | 141.65 | 142.45 | 143.05 |
| 27 November, 2025 | 145.05 | 142.40 | 143.75 | 143.25 |
| 26 November, 2025 | 149.35 | 142.85 | 145.30 | 145.10 |
| 25 November, 2025 | 144.30 | 140.90 | 141.65 | 144.30 |
| 24 November, 2025 | 144.00 | 140.05 | 144.00 | 141.20 |
| 21 November, 2025 | 145.00 | 140.00 | 144.05 | 144.55 |
| 20 November, 2025 | 146.20 | 143.10 | 145.30 | 143.85 |
| 19 November, 2025 | 148.00 | 143.90 | 146.05 | 144.90 |
| 18 November, 2025 | 149.00 | 146.50 | 148.00 | 146.65 |
| 17 November, 2025 | 155.95 | 148.00 | 155.95 | 149.15 |
| 14 November, 2025 | 151.00 | 148.35 | 149.00 | 149.05 |
| 13 November, 2025 | 154.45 | 146.85 | 147.55 | 150.90 |
| 12 November, 2025 | 148.95 | 146.00 | 148.95 | 146.55 |
| 11 November, 2025 | 149.60 | 141.70 | 143.85 | 148.65 |
| 10 November, 2025 | 146.00 | 143.05 | 146.00 | 143.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article