होम  »  कंपनी  »  ITC Ltd.  »  BSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

ITC Ltd. BSE Price History

Date Open High Low Volume
19 April, 2024 426.30 416.30 417.60 424.80
18 April, 2024 426.55 417.90 426.45 418.95
16 April, 2024 427.00 423.00 423.70 425.95
15 April, 2024 429.00 422.80 425.00 425.90
12 April, 2024 436.35 428.35 436.35 430.10
10 April, 2024 437.75 425.70 427.80 436.90
09 April, 2024 431.30 425.70 430.95 426.30
08 April, 2024 431.35 427.80 428.95 429.00
05 April, 2024 431.75 420.00 423.10 427.85
04 April, 2024 427.40 420.00 425.95 422.75
03 April, 2024 428.90 421.05 426.00 425.30
02 April, 2024 429.25 424.65 429.25 425.80
01 April, 2024 431.45 425.70 428.60 426.65
28 March, 2024 433.05 427.15 427.95 428.55
27 March, 2024 429.00 426.50 427.65 428.00
26 March, 2024 429.10 425.85 426.80 427.45
22 March, 2024 429.60 421.25 421.25 428.45
21 March, 2024 421.85 416.25 418.80 421.25
20 March, 2024 416.45 409.55 409.55 415.70
19 March, 2024 419.60 408.75 417.60 409.50
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ITC Ltd. पर और जानकारी

तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X