A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 1,445.80 | 1,409.30 | 1,409.30 | 1,439.20 |
| 18 December, 2025 | 1,420.00 | 1,401.10 | 1,402.00 | 1,407.90 |
| 17 December, 2025 | 1,438.40 | 1,400.00 | 1,415.10 | 1,415.10 |
| 16 December, 2025 | 1,429.20 | 1,407.30 | 1,415.10 | 1,415.80 |
| 15 December, 2025 | 1,439.90 | 1,414.20 | 1,421.60 | 1,431.60 |
| 12 December, 2025 | 1,461.30 | 1,426.10 | 1,450.00 | 1,434.80 |
| 11 December, 2025 | 1,464.00 | 1,445.20 | 1,463.80 | 1,454.10 |
| 10 December, 2025 | 1,497.20 | 1,452.10 | 1,488.30 | 1,463.70 |
| 09 December, 2025 | 1,500.00 | 1,444.30 | 1,470.00 | 1,483.90 |
| 08 December, 2025 | 1,549.90 | 1,445.10 | 1,549.90 | 1,453.10 |
| 05 December, 2025 | 1,560.60 | 1,509.30 | 1,533.00 | 1,532.40 |
| 04 December, 2025 | 1,569.90 | 1,510.70 | 1,514.20 | 1,542.00 |
| 03 December, 2025 | 1,550.00 | 1,510.00 | 1,548.70 | 1,519.80 |
| 02 December, 2025 | 1,553.40 | 1,520.00 | 1,553.40 | 1,540.90 |
| 01 December, 2025 | 1,589.90 | 1,560.00 | 1,579.90 | 1,561.30 |
| 28 November, 2025 | 1,563.00 | 1,506.70 | 1,540.10 | 1,556.20 |
| 27 November, 2025 | 1,577.00 | 1,532.00 | 1,533.60 | 1,548.50 |
| 26 November, 2025 | 1,562.40 | 1,522.00 | 1,540.30 | 1,529.00 |
| 25 November, 2025 | 1,559.90 | 1,525.10 | 1,559.90 | 1,538.80 |
| 24 November, 2025 | 1,623.60 | 1,540.00 | 1,623.60 | 1,549.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+