A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 1,406.00 | 1,375.00 | 1,392.00 | 1,381.40 |
| 19 January, 2026 | 1,417.20 | 1,376.20 | 1,409.90 | 1,397.10 |
| 16 January, 2026 | 1,445.40 | 1,388.90 | 1,428.00 | 1,398.90 |
| 14 January, 2026 | 1,456.00 | 1,420.30 | 1,427.80 | 1,427.90 |
| 13 January, 2026 | 1,455.80 | 1,410.00 | 1,443.00 | 1,426.50 |
| 12 January, 2026 | 1,459.90 | 1,404.10 | 1,435.00 | 1,448.90 |
| 09 January, 2026 | 1,491.90 | 1,425.10 | 1,480.00 | 1,429.00 |
| 08 January, 2026 | 1,554.00 | 1,475.00 | 1,480.10 | 1,489.80 |
| 07 January, 2026 | 1,543.00 | 1,455.50 | 1,461.10 | 1,481.90 |
| 06 January, 2026 | 1,498.20 | 1,441.00 | 1,460.90 | 1,459.60 |
| 05 January, 2026 | 1,512.90 | 1,420.00 | 1,420.00 | 1,463.50 |
| 02 January, 2026 | 1,441.50 | 1,410.00 | 1,441.50 | 1,417.20 |
| 01 January, 2026 | 1,467.90 | 1,415.00 | 1,444.90 | 1,427.20 |
| 31 December, 2025 | 1,439.90 | 1,410.10 | 1,412.50 | 1,427.40 |
| 30 December, 2025 | 1,450.90 | 1,404.00 | 1,422.30 | 1,411.10 |
| 29 December, 2025 | 1,482.90 | 1,422.50 | 1,467.20 | 1,432.90 |
| 26 December, 2025 | 1,513.50 | 1,480.80 | 1,491.20 | 1,485.70 |
| 24 December, 2025 | 1,510.00 | 1,455.10 | 1,455.10 | 1,495.90 |
| 23 December, 2025 | 1,486.00 | 1,451.00 | 1,464.50 | 1,471.50 |
| 22 December, 2025 | 1,509.90 | 1,446.40 | 1,446.40 | 1,468.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+