A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 1,094.20 | 1,047.00 | 1,091.95 | 1,076.30 |
| 16 April, 2026 | 1,123.50 | 1,062.20 | 1,110.75 | 1,083.00 |
| 15 April, 2026 | 1,156.45 | 1,094.00 | 1,148.35 | 1,103.75 |
| 13 April, 2026 | 1,155.80 | 1,072.40 | 1,155.80 | 1,097.15 |
| 10 April, 2026 | 1,153.50 | 1,125.90 | 1,135.95 | 1,133.10 |
| 09 April, 2026 | 1,155.55 | 1,080.00 | 1,080.00 | 1,122.25 |
| 08 April, 2026 | 1,109.00 | 1,039.15 | 1,052.00 | 1,087.75 |
| 07 April, 2026 | 1,020.95 | 1,011.70 | 1,012.85 | 1,011.70 |
| 06 April, 2026 | 1,018.55 | 987.85 | 1,004.10 | 1,014.75 |
| 02 April, 2026 | 1,012.65 | 969.75 | 975.00 | 1,002.90 |
| 01 April, 2026 | 1,013.90 | 960.00 | 960.00 | 1,009.60 |
| 30 March, 2026 | 984.95 | 935.50 | 960.00 | 949.40 |
| 27 March, 2026 | 1,060.30 | 958.20 | 1,010.85 | 963.35 |
| 25 March, 2026 | 1,036.00 | 991.00 | 1,010.00 | 998.10 |
| 24 March, 2026 | 1,011.45 | 935.55 | 935.55 | 1,004.85 |
| 23 March, 2026 | 1,019.95 | 952.65 | 1,019.95 | 959.50 |
| 20 March, 2026 | 1,059.00 | 1,007.40 | 1,010.00 | 1,023.35 |
| 19 March, 2026 | 1,019.15 | 979.60 | 1,001.40 | 985.55 |
| 18 March, 2026 | 1,089.00 | 997.50 | 1,002.00 | 1,027.80 |
| 17 March, 2026 | 1,000.75 | 967.00 | 979.40 | 998.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+