A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,110.00 | 1,077.55 | 1,078.55 | 1,100.60 |
| 07 May, 2026 | 1,087.00 | 1,078.55 | 1,079.20 | 1,079.50 |
| 06 May, 2026 | 1,085.60 | 1,037.80 | 1,055.80 | 1,085.00 |
| 05 May, 2026 | 1,046.10 | 1,028.85 | 1,034.20 | 1,046.10 |
| 04 May, 2026 | 1,056.50 | 1,025.05 | 1,056.50 | 1,037.65 |
| 30 April, 2026 | 1,088.05 | 1,011.30 | 1,085.50 | 1,037.45 |
| 29 April, 2026 | 1,119.20 | 1,070.00 | 1,119.20 | 1,075.50 |
| 28 April, 2026 | 1,134.65 | 1,117.95 | 1,121.75 | 1,117.95 |
| 27 April, 2026 | 1,120.20 | 1,095.00 | 1,115.70 | 1,118.60 |
| 24 April, 2026 | 1,128.20 | 1,105.00 | 1,124.80 | 1,115.70 |
| 23 April, 2026 | 1,154.70 | 1,124.50 | 1,154.70 | 1,138.10 |
| 22 April, 2026 | 1,170.00 | 1,096.30 | 1,099.80 | 1,159.75 |
| 21 April, 2026 | 1,129.25 | 1,093.60 | 1,129.25 | 1,106.15 |
| 20 April, 2026 | 1,198.05 | 1,060.80 | 1,060.80 | 1,103.70 |
| 17 April, 2026 | 1,094.20 | 1,047.00 | 1,091.95 | 1,076.30 |
| 16 April, 2026 | 1,123.50 | 1,062.20 | 1,110.75 | 1,083.00 |
| 15 April, 2026 | 1,156.45 | 1,094.00 | 1,148.35 | 1,103.75 |
| 13 April, 2026 | 1,155.80 | 1,072.40 | 1,155.80 | 1,097.15 |
| 10 April, 2026 | 1,153.50 | 1,125.90 | 1,135.95 | 1,133.10 |
| 09 April, 2026 | 1,155.55 | 1,080.00 | 1,080.00 | 1,122.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+