A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 988.70 | 951.10 | 956.80 | 971.85 |
| 13 March, 2026 | 1,011.00 | 956.15 | 1,007.20 | 970.00 |
| 12 March, 2026 | 1,043.20 | 1,008.45 | 1,013.50 | 1,025.15 |
| 11 March, 2026 | 1,043.95 | 1,018.00 | 1,020.20 | 1,032.30 |
| 10 March, 2026 | 1,021.65 | 992.95 | 1,004.75 | 1,003.30 |
| 09 March, 2026 | 1,018.05 | 890.00 | 1,015.75 | 1,010.10 |
| 06 March, 2026 | 1,061.40 | 1,001.30 | 1,061.40 | 1,010.50 |
| 05 March, 2026 | 1,158.95 | 1,000.95 | 1,158.95 | 1,053.35 |
| 04 March, 2026 | 1,111.10 | 1,067.25 | 1,111.10 | 1,085.10 |
| 02 March, 2026 | 1,170.05 | 1,056.05 | 1,056.05 | 1,149.45 |
| 27 February, 2026 | 1,207.30 | 1,186.00 | 1,207.00 | 1,195.95 |
| 26 February, 2026 | 1,215.00 | 1,161.95 | 1,175.80 | 1,215.00 |
| 25 February, 2026 | 1,217.35 | 1,185.75 | 1,216.40 | 1,193.65 |
| 24 February, 2026 | 1,262.95 | 1,207.10 | 1,262.95 | 1,212.30 |
| 23 February, 2026 | 1,319.85 | 1,210.20 | 1,319.85 | 1,232.35 |
| 20 February, 2026 | 1,236.10 | 1,203.55 | 1,211.25 | 1,217.65 |
| 19 February, 2026 | 1,226.05 | 1,205.00 | 1,218.90 | 1,211.25 |
| 18 February, 2026 | 1,226.00 | 1,214.35 | 1,220.00 | 1,222.30 |
| 17 February, 2026 | 1,235.70 | 1,220.00 | 1,232.35 | 1,226.00 |
| 16 February, 2026 | 1,242.10 | 1,221.50 | 1,221.50 | 1,232.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+