A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 December, 2025 | 1,428.05 | 1,400.00 | 1,409.00 | 1,420.95 |
| 16 December, 2025 | 1,424.60 | 1,408.10 | 1,424.60 | 1,408.10 |
| 15 December, 2025 | 1,438.05 | 1,418.90 | 1,421.00 | 1,434.50 |
| 12 December, 2025 | 1,461.00 | 1,425.35 | 1,450.60 | 1,433.45 |
| 11 December, 2025 | 1,466.15 | 1,449.90 | 1,466.15 | 1,450.05 |
| 10 December, 2025 | 1,494.55 | 1,462.50 | 1,492.00 | 1,466.15 |
| 09 December, 2025 | 1,499.90 | 1,450.00 | 1,485.50 | 1,484.80 |
| 08 December, 2025 | 1,559.00 | 1,441.35 | 1,559.00 | 1,446.30 |
| 05 December, 2025 | 1,560.00 | 1,510.05 | 1,530.05 | 1,524.95 |
| 04 December, 2025 | 1,573.85 | 1,507.85 | 1,511.05 | 1,543.95 |
| 03 December, 2025 | 1,537.95 | 1,511.05 | 1,531.20 | 1,511.05 |
| 02 December, 2025 | 1,552.00 | 1,518.70 | 1,538.00 | 1,541.30 |
| 01 December, 2025 | 1,598.85 | 1,552.15 | 1,598.85 | 1,559.90 |
| 28 November, 2025 | 1,563.00 | 1,505.55 | 1,552.35 | 1,553.05 |
| 27 November, 2025 | 1,571.15 | 1,537.40 | 1,538.00 | 1,553.50 |
| 26 November, 2025 | 1,560.00 | 1,520.15 | 1,550.15 | 1,534.15 |
| 25 November, 2025 | 1,554.20 | 1,520.80 | 1,553.00 | 1,533.55 |
| 24 November, 2025 | 1,610.00 | 1,547.90 | 1,610.00 | 1,553.85 |
| 21 November, 2025 | 1,670.50 | 1,598.90 | 1,667.95 | 1,613.25 |
| 20 November, 2025 | 1,673.20 | 1,613.50 | 1,618.55 | 1,645.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+