A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 November, 2025 | 1,634.00 | 1,562.20 | 1,604.95 | 1,625.40 |
| 18 November, 2025 | 1,647.55 | 1,565.75 | 1,567.75 | 1,581.80 |
| 17 November, 2025 | 1,620.00 | 1,493.75 | 1,493.75 | 1,567.75 |
| 14 November, 2025 | 1,500.00 | 1,437.05 | 1,442.00 | 1,491.90 |
| 13 November, 2025 | 1,476.45 | 1,441.95 | 1,449.70 | 1,470.00 |
| 12 November, 2025 | 1,494.00 | 1,442.10 | 1,481.70 | 1,460.90 |
| 11 November, 2025 | 1,497.95 | 1,472.20 | 1,482.50 | 1,486.85 |
| 10 November, 2025 | 1,500.10 | 1,473.45 | 1,483.90 | 1,487.45 |
| 07 November, 2025 | 1,521.95 | 1,465.80 | 1,475.10 | 1,501.90 |
| 06 November, 2025 | 1,529.70 | 1,467.60 | 1,506.05 | 1,487.50 |
| 04 November, 2025 | 1,566.15 | 1,494.40 | 1,494.40 | 1,507.55 |
| 03 November, 2025 | 1,563.25 | 1,395.90 | 1,395.90 | 1,476.05 |
| 31 October, 2025 | 1,419.00 | 1,378.20 | 1,382.00 | 1,416.20 |
| 30 October, 2025 | 1,414.80 | 1,372.10 | 1,372.10 | 1,386.10 |
| 29 October, 2025 | 1,375.95 | 1,361.65 | 1,362.50 | 1,369.55 |
| 28 October, 2025 | 1,378.25 | 1,361.20 | 1,376.00 | 1,361.20 |
| 27 October, 2025 | 1,398.00 | 1,365.10 | 1,398.00 | 1,369.15 |
| 24 October, 2025 | 1,429.00 | 1,378.10 | 1,429.00 | 1,386.15 |
| 23 October, 2025 | 1,417.10 | 1,381.00 | 1,414.40 | 1,386.65 |
| 21 October, 2025 | 1,423.05 | 1,406.70 | 1,410.00 | 1,416.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+