A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 1,258.35 | 1,201.95 | 1,219.80 | 1,229.10 |
| 12 February, 2026 | 1,261.15 | 1,250.10 | 1,258.05 | 1,251.90 |
| 11 February, 2026 | 1,328.80 | 1,234.10 | 1,279.00 | 1,278.60 |
| 10 February, 2026 | 1,353.95 | 1,252.00 | 1,353.95 | 1,255.45 |
| 09 February, 2026 | 1,315.00 | 1,230.00 | 1,230.00 | 1,293.10 |
| 06 February, 2026 | 1,223.95 | 1,199.50 | 1,199.50 | 1,218.40 |
| 05 February, 2026 | 1,246.50 | 1,180.00 | 1,246.50 | 1,204.85 |
| 04 February, 2026 | 1,269.85 | 1,228.25 | 1,269.85 | 1,235.65 |
| 03 February, 2026 | 1,299.60 | 1,241.35 | 1,241.35 | 1,280.55 |
| 02 February, 2026 | 1,253.25 | 1,212.85 | 1,244.50 | 1,241.30 |
| 01 February, 2026 | 1,277.40 | 1,237.90 | 1,277.40 | 1,245.30 |
| 30 January, 2026 | 1,290.00 | 1,196.15 | 1,215.05 | 1,277.40 |
| 29 January, 2026 | 1,298.60 | 1,175.00 | 1,298.55 | 1,225.95 |
| 28 January, 2026 | 1,343.80 | 1,291.00 | 1,333.00 | 1,298.80 |
| 27 January, 2026 | 1,429.75 | 1,312.00 | 1,399.95 | 1,336.25 |
| 23 January, 2026 | 1,498.25 | 1,343.00 | 1,464.05 | 1,387.95 |
| 22 January, 2026 | 1,478.30 | 1,401.00 | 1,401.00 | 1,464.25 |
| 21 January, 2026 | 1,386.30 | 1,349.00 | 1,386.30 | 1,360.00 |
| 20 January, 2026 | 1,398.00 | 1,368.10 | 1,393.50 | 1,376.05 |
| 19 January, 2026 | 1,418.85 | 1,388.50 | 1,402.00 | 1,407.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+