A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 1,441.15 | 1,391.35 | 1,430.90 | 1,402.00 |
| 14 January, 2026 | 1,444.95 | 1,408.10 | 1,437.50 | 1,422.45 |
| 13 January, 2026 | 1,450.15 | 1,406.15 | 1,450.15 | 1,433.55 |
| 12 January, 2026 | 1,449.50 | 1,391.50 | 1,420.40 | 1,447.55 |
| 09 January, 2026 | 1,525.00 | 1,427.00 | 1,525.00 | 1,435.95 |
| 08 January, 2026 | 1,555.15 | 1,471.80 | 1,529.00 | 1,483.20 |
| 07 January, 2026 | 1,544.65 | 1,466.50 | 1,466.50 | 1,486.00 |
| 06 January, 2026 | 1,492.40 | 1,443.30 | 1,450.80 | 1,462.70 |
| 05 January, 2026 | 1,502.15 | 1,430.25 | 1,430.25 | 1,455.85 |
| 02 January, 2026 | 1,434.80 | 1,393.50 | 1,420.50 | 1,414.00 |
| 01 January, 2026 | 1,475.25 | 1,410.00 | 1,440.90 | 1,420.00 |
| 31 December, 2025 | 1,436.90 | 1,410.00 | 1,417.00 | 1,418.65 |
| 30 December, 2025 | 1,450.00 | 1,406.00 | 1,420.90 | 1,412.45 |
| 29 December, 2025 | 1,473.60 | 1,416.00 | 1,473.60 | 1,428.10 |
| 26 December, 2025 | 1,496.10 | 1,479.75 | 1,480.00 | 1,480.15 |
| 24 December, 2025 | 1,507.00 | 1,485.50 | 1,485.50 | 1,502.35 |
| 23 December, 2025 | 1,490.45 | 1,446.35 | 1,455.00 | 1,462.90 |
| 22 December, 2025 | 1,515.90 | 1,447.00 | 1,447.00 | 1,465.55 |
| 19 December, 2025 | 1,447.35 | 1,417.00 | 1,420.50 | 1,447.35 |
| 18 December, 2025 | 1,417.80 | 1,408.50 | 1,408.50 | 1,417.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+