A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 1,096.65 | 1,045.00 | 1,096.65 | 1,074.05 |
| 16 April, 2026 | 1,119.95 | 1,062.70 | 1,118.00 | 1,078.45 |
| 15 April, 2026 | 1,145.75 | 1,087.55 | 1,120.05 | 1,102.25 |
| 13 April, 2026 | 1,133.10 | 1,078.20 | 1,131.00 | 1,102.10 |
| 10 April, 2026 | 1,150.00 | 1,131.00 | 1,131.00 | 1,140.55 |
| 09 April, 2026 | 1,160.00 | 1,098.70 | 1,100.05 | 1,126.60 |
| 08 April, 2026 | 1,109.00 | 1,038.35 | 1,090.00 | 1,086.65 |
| 07 April, 2026 | 1,024.05 | 1,002.55 | 1,018.00 | 1,015.30 |
| 06 April, 2026 | 1,020.00 | 985.00 | 1,018.90 | 1,014.40 |
| 02 April, 2026 | 1,009.90 | 968.05 | 984.00 | 1,004.10 |
| 01 April, 2026 | 1,010.00 | 966.45 | 989.90 | 1,005.55 |
| 30 March, 2026 | 987.90 | 922.00 | 963.00 | 943.20 |
| 27 March, 2026 | 1,065.40 | 947.20 | 998.30 | 965.40 |
| 25 March, 2026 | 1,036.90 | 990.10 | 1,008.20 | 998.30 |
| 24 March, 2026 | 1,013.70 | 965.30 | 983.90 | 1,006.60 |
| 23 March, 2026 | 1,009.40 | 950.00 | 990.50 | 957.70 |
| 20 March, 2026 | 1,065.00 | 987.80 | 993.90 | 1,025.50 |
| 19 March, 2026 | 1,014.40 | 980.00 | 999.00 | 986.10 |
| 18 March, 2026 | 1,030.00 | 994.90 | 994.90 | 1,023.40 |
| 17 March, 2026 | 999.00 | 955.10 | 999.00 | 994.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+