A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 987.70 | 951.00 | 957.90 | 977.50 |
| 13 March, 2026 | 1,027.10 | 961.00 | 1,027.10 | 972.40 |
| 12 March, 2026 | 1,045.00 | 1,007.20 | 1,025.00 | 1,023.70 |
| 11 March, 2026 | 1,042.30 | 1,010.80 | 1,011.70 | 1,037.50 |
| 10 March, 2026 | 1,029.00 | 991.00 | 1,008.90 | 1,011.70 |
| 09 March, 2026 | 1,019.90 | 949.60 | 1,000.00 | 1,008.90 |
| 06 March, 2026 | 1,069.00 | 1,000.00 | 1,057.00 | 1,005.40 |
| 05 March, 2026 | 1,097.90 | 1,001.40 | 1,079.90 | 1,056.50 |
| 04 March, 2026 | 1,144.90 | 1,057.00 | 1,120.00 | 1,075.10 |
| 02 March, 2026 | 1,185.70 | 1,142.10 | 1,185.70 | 1,151.50 |
| 27 February, 2026 | 1,210.60 | 1,179.90 | 1,194.60 | 1,186.20 |
| 26 February, 2026 | 1,218.00 | 1,182.50 | 1,191.50 | 1,212.80 |
| 25 February, 2026 | 1,219.90 | 1,187.00 | 1,209.00 | 1,190.50 |
| 24 February, 2026 | 1,229.80 | 1,200.00 | 1,229.80 | 1,209.50 |
| 23 February, 2026 | 1,252.00 | 1,208.20 | 1,215.10 | 1,236.00 |
| 20 February, 2026 | 1,233.90 | 1,203.00 | 1,212.50 | 1,213.00 |
| 19 February, 2026 | 1,226.70 | 1,202.00 | 1,211.80 | 1,212.00 |
| 18 February, 2026 | 1,228.50 | 1,215.20 | 1,222.30 | 1,220.90 |
| 17 February, 2026 | 1,238.60 | 1,220.00 | 1,228.00 | 1,222.30 |
| 16 February, 2026 | 1,242.40 | 1,217.80 | 1,230.10 | 1,234.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+