A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 1,247.90 | 1,208.00 | 1,247.90 | 1,230.80 |
| 12 February, 2026 | 1,269.00 | 1,240.10 | 1,269.00 | 1,248.60 |
| 11 February, 2026 | 1,330.10 | 1,250.20 | 1,261.90 | 1,269.00 |
| 10 February, 2026 | 1,306.50 | 1,250.00 | 1,299.90 | 1,254.20 |
| 10 February, 2026 | 1,306.50 | 1,250.00 | 1,299.90 | 1,254.20 |
| 09 February, 2026 | 1,314.70 | 1,220.10 | 1,239.20 | 1,298.30 |
| 09 February, 2026 | 1,314.70 | 1,220.10 | 1,239.20 | 1,298.30 |
| 06 February, 2026 | 1,226.30 | 1,190.10 | 1,200.00 | 1,219.30 |
| 05 February, 2026 | 1,255.80 | 1,178.00 | 1,255.70 | 1,203.20 |
| 04 February, 2026 | 1,277.10 | 1,230.00 | 1,270.00 | 1,237.10 |
| 03 February, 2026 | 1,399.90 | 1,260.40 | 1,399.90 | 1,280.20 |
| 02 February, 2026 | 1,272.90 | 1,203.30 | 1,244.00 | 1,247.60 |
| 01 February, 2026 | 1,276.70 | 1,221.10 | 1,273.80 | 1,244.50 |
| 30 January, 2026 | 1,293.50 | 1,197.50 | 1,235.00 | 1,273.80 |
| 29 January, 2026 | 1,302.30 | 1,172.00 | 1,302.20 | 1,219.00 |
| 28 January, 2026 | 1,349.90 | 1,290.00 | 1,333.00 | 1,296.30 |
| 27 January, 2026 | 1,438.00 | 1,310.10 | 1,391.00 | 1,332.30 |
| 23 January, 2026 | 1,500.00 | 1,341.40 | 1,469.90 | 1,372.30 |
| 22 January, 2026 | 1,469.90 | 1,383.80 | 1,383.90 | 1,458.30 |
| 21 January, 2026 | 1,390.00 | 1,348.90 | 1,385.30 | 1,358.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+