A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 1,670.00 | 1,600.50 | 1,653.00 | 1,615.20 |
| 20 November, 2025 | 1,670.00 | 1,600.00 | 1,618.30 | 1,643.00 |
| 19 November, 2025 | 1,635.00 | 1,565.00 | 1,600.00 | 1,616.70 |
| 18 November, 2025 | 1,640.00 | 1,563.10 | 1,563.10 | 1,601.80 |
| 17 November, 2025 | 1,620.00 | 1,485.00 | 1,495.00 | 1,568.70 |
| 14 November, 2025 | 1,500.00 | 1,435.50 | 1,469.00 | 1,492.60 |
| 13 November, 2025 | 1,480.00 | 1,440.10 | 1,446.70 | 1,453.80 |
| 12 November, 2025 | 1,500.00 | 1,444.20 | 1,494.00 | 1,455.90 |
| 11 November, 2025 | 1,494.40 | 1,471.10 | 1,482.20 | 1,477.80 |
| 10 November, 2025 | 1,503.00 | 1,470.00 | 1,495.50 | 1,488.40 |
| 07 November, 2025 | 1,517.50 | 1,465.00 | 1,490.60 | 1,499.50 |
| 06 November, 2025 | 1,534.80 | 1,468.80 | 1,520.00 | 1,493.00 |
| 04 November, 2025 | 1,563.00 | 1,480.00 | 1,482.60 | 1,516.10 |
| 03 November, 2025 | 1,563.90 | 1,410.10 | 1,417.90 | 1,474.70 |
| 31 October, 2025 | 1,419.90 | 1,377.00 | 1,387.00 | 1,412.00 |
| 30 October, 2025 | 1,415.00 | 1,367.00 | 1,372.00 | 1,383.60 |
| 29 October, 2025 | 1,379.90 | 1,361.90 | 1,379.90 | 1,367.20 |
| 28 October, 2025 | 1,379.90 | 1,359.00 | 1,379.90 | 1,362.50 |
| 27 October, 2025 | 1,389.80 | 1,365.30 | 1,370.50 | 1,372.40 |
| 24 October, 2025 | 1,397.80 | 1,375.00 | 1,397.80 | 1,385.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+