Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 141.95 | 136.95 | 139.20 | 137.80 |
16 April, 2024 | 139.90 | 137.00 | 137.95 | 138.35 |
15 April, 2024 | 140.65 | 136.30 | 140.00 | 138.80 |
12 April, 2024 | 146.15 | 142.95 | 143.95 | 143.35 |
10 April, 2024 | 145.30 | 141.25 | 142.40 | 144.50 |
09 April, 2024 | 146.50 | 141.20 | 145.55 | 141.85 |
08 April, 2024 | 150.60 | 143.50 | 148.90 | 144.20 |
05 April, 2024 | 149.45 | 145.10 | 147.35 | 148.45 |
04 April, 2024 | 151.20 | 145.65 | 147.05 | 147.50 |
03 April, 2024 | 146.20 | 138.30 | 140.70 | 145.40 |
02 April, 2024 | 142.80 | 139.35 | 140.85 | 140.85 |
01 April, 2024 | 142.65 | 133.95 | 134.15 | 140.75 |
28 March, 2024 | 137.80 | 133.00 | 133.05 | 137.00 |
27 March, 2024 | 134.95 | 131.50 | 133.55 | 132.00 |
26 March, 2024 | 136.95 | 133.20 | 135.65 | 133.50 |
22 March, 2024 | 137.70 | 134.90 | 135.05 | 135.75 |
21 March, 2024 | 136.20 | 134.00 | 134.00 | 134.55 |
20 March, 2024 | 135.55 | 129.80 | 134.00 | 131.50 |
19 March, 2024 | 134.60 | 131.30 | 133.00 | 133.85 |
18 March, 2024 | 135.10 | 131.35 | 134.00 | 132.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article