कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
Bank of India NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
137.85 |
132.80 |
133.20 |
137.05 |
27 March, 2024 |
135.00 |
131.40 |
134.65 |
131.90 |
26 March, 2024 |
136.95 |
133.05 |
135.85 |
133.50 |
22 March, 2024 |
137.70 |
134.90 |
135.70 |
135.80 |
21 March, 2024 |
136.25 |
133.95 |
134.15 |
134.60 |
20 March, 2024 |
135.60 |
128.10 |
134.05 |
131.45 |
19 March, 2024 |
134.70 |
131.20 |
133.10 |
133.90 |
18 March, 2024 |
135.25 |
131.30 |
134.00 |
133.10 |
15 March, 2024 |
135.60 |
125.60 |
130.80 |
134.30 |
14 March, 2024 |
133.50 |
125.10 |
127.00 |
130.40 |
13 March, 2024 |
142.10 |
126.90 |
140.75 |
128.45 |
12 March, 2024 |
144.65 |
138.10 |
144.00 |
140.20 |
11 March, 2024 |
149.45 |
142.80 |
147.30 |
143.90 |
07 March, 2024 |
148.15 |
144.55 |
144.80 |
145.95 |
06 March, 2024 |
147.00 |
139.95 |
143.35 |
145.30 |
05 March, 2024 |
145.20 |
138.05 |
138.05 |
143.70 |
04 March, 2024 |
139.95 |
135.90 |
138.40 |
139.45 |
02 March, 2024 |
137.80 |
135.80 |
137.40 |
137.50 |
01 March, 2024 |
137.20 |
133.90 |
134.90 |
136.40 |
29 February, 2024 |
134.25 |
128.80 |
132.60 |
131.45 |