| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 3.79 | 3.60 | 3.79 | 3.60 |
| 30 January, 2026 | 3.75 | 3.50 | 3.66 | 3.72 |
| 29 January, 2026 | 3.59 | 3.27 | 3.27 | 3.59 |
| 28 January, 2026 | 3.48 | 3.20 | 3.25 | 3.44 |
| 27 January, 2026 | 3.43 | 3.31 | 3.43 | 3.32 |
| 23 January, 2026 | 3.36 | 3.23 | 3.36 | 3.27 |
| 22 January, 2026 | 3.44 | 3.25 | 3.25 | 3.35 |
| 21 January, 2026 | 3.37 | 3.16 | 3.30 | 3.28 |
| 20 January, 2026 | 3.37 | 3.11 | 3.37 | 3.21 |
| 19 January, 2026 | 3.30 | 3.20 | 3.30 | 3.21 |
| 16 January, 2026 | 3.48 | 3.27 | 3.48 | 3.28 |
| 14 January, 2026 | 3.43 | 3.17 | 3.40 | 3.32 |
| 13 January, 2026 | 3.27 | 3.12 | 3.12 | 3.27 |
| 12 January, 2026 | 3.20 | 3.12 | 3.20 | 3.12 |
| 09 January, 2026 | 3.25 | 3.20 | 3.25 | 3.20 |
| 08 January, 2026 | 3.40 | 3.17 | 3.30 | 3.25 |
| 07 January, 2026 | 3.55 | 3.27 | 3.40 | 3.28 |
| 06 January, 2026 | 3.62 | 3.35 | 3.62 | 3.40 |
| 05 January, 2026 | 3.74 | 3.42 | 3.74 | 3.45 |
| 02 January, 2026 | 3.74 | 3.49 | 3.49 | 3.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article