| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 3.49 | 3.25 | 3.49 | 3.33 |
| 26 February, 2026 | 3.42 | 3.33 | 3.33 | 3.42 |
| 25 February, 2026 | 3.26 | 3.26 | 3.26 | 3.26 |
| 24 February, 2026 | 3.70 | 3.36 | 3.53 | 3.37 |
| 23 February, 2026 | 3.62 | 3.31 | 3.62 | 3.53 |
| 20 February, 2026 | 3.62 | 3.45 | 3.51 | 3.45 |
| 19 February, 2026 | 3.87 | 3.53 | 3.87 | 3.53 |
| 18 February, 2026 | 3.88 | 3.66 | 3.75 | 3.69 |
| 17 February, 2026 | 3.75 | 3.60 | 3.60 | 3.75 |
| 16 February, 2026 | 3.75 | 3.60 | 3.74 | 3.74 |
| 13 February, 2026 | 3.92 | 3.63 | 3.92 | 3.74 |
| 12 February, 2026 | 4.10 | 3.76 | 3.91 | 3.81 |
| 11 February, 2026 | 4.25 | 3.90 | 3.95 | 3.91 |
| 10 February, 2026 | 4.05 | 3.73 | 3.73 | 4.05 |
| 09 February, 2026 | 3.90 | 3.54 | 3.54 | 3.90 |
| 06 February, 2026 | 3.77 | 3.66 | 3.77 | 3.72 |
| 05 February, 2026 | 4.09 | 3.74 | 4.01 | 3.77 |
| 04 February, 2026 | 3.97 | 3.63 | 3.97 | 3.93 |
| 03 February, 2026 | 3.80 | 3.48 | 3.80 | 3.79 |
| 02 February, 2026 | 3.77 | 3.42 | 3.45 | 3.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article