होम  »  कंपनी  »  UCO Bank  »  BSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

UCO Bank BSE Price History

Date Open High Low Volume
28 March, 2024 53.32 49.83 50.05 52.22
27 March, 2024 51.10 49.29 50.99 49.57
26 March, 2024 52.00 50.17 51.53 50.45
22 March, 2024 52.01 50.66 51.38 51.51
21 March, 2024 52.25 50.50 51.29 50.84
20 March, 2024 50.64 48.90 50.20 50.41
19 March, 2024 51.35 49.50 50.93 49.73
18 March, 2024 52.62 50.40 51.22 50.57
15 March, 2024 55.01 50.40 52.92 52.34
14 March, 2024 52.93 47.35 48.01 52.93
13 March, 2024 52.90 47.45 51.62 48.12
12 March, 2024 55.18 51.35 55.00 51.67
11 March, 2024 55.91 54.01 54.08 54.96
07 March, 2024 59.79 56.50 58.81 57.58
06 March, 2024 61.42 57.94 60.35 58.55
05 March, 2024 60.93 55.64 56.44 60.33
04 March, 2024 58.20 55.66 58.00 56.21
02 March, 2024 58.54 55.95 58.44 57.16
01 March, 2024 58.88 56.71 57.00 58.12
29 February, 2024 57.14 54.05 55.09 56.70
तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X