| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 142.00 | 137.65 | 137.65 | 142.00 |
| 03 December, 2025 | 149.00 | 141.00 | 146.50 | 141.00 |
| 02 December, 2025 | 144.90 | 141.00 | 143.30 | 144.90 |
| 01 December, 2025 | 144.55 | 137.00 | 140.30 | 139.35 |
| 28 November, 2025 | 148.80 | 137.45 | 148.80 | 140.25 |
| 27 November, 2025 | 141.00 | 140.00 | 141.00 | 140.85 |
| 26 November, 2025 | 142.00 | 140.15 | 142.00 | 141.80 |
| 25 November, 2025 | 142.95 | 135.50 | 142.95 | 141.85 |
| 24 November, 2025 | 150.00 | 139.00 | 150.00 | 142.20 |
| 21 November, 2025 | 152.00 | 149.50 | 150.00 | 152.00 |
| 20 November, 2025 | 163.70 | 149.50 | 163.70 | 150.90 |
| 19 November, 2025 | 156.50 | 152.00 | 156.00 | 154.10 |
| 18 November, 2025 | 161.05 | 153.70 | 157.45 | 156.00 |
| 17 November, 2025 | 164.05 | 160.00 | 163.60 | 160.55 |
| 14 November, 2025 | 173.00 | 168.95 | 171.10 | 169.75 |
| 13 November, 2025 | 177.00 | 170.00 | 170.00 | 177.00 |
| 12 November, 2025 | 175.00 | 168.00 | 168.00 | 170.95 |
| 11 November, 2025 | 175.00 | 168.00 | 175.00 | 168.00 |
| 10 November, 2025 | 174.00 | 164.00 | 174.00 | 167.60 |
| 07 November, 2025 | 174.95 | 162.30 | 166.05 | 167.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article