| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 116.00 | 115.55 | 115.55 | 116.00 |
| 01 January, 2026 | 116.05 | 116.00 | 116.05 | 116.00 |
| 31 December, 2025 | 116.80 | 111.20 | 111.20 | 116.50 |
| 30 December, 2025 | 111.00 | 107.45 | 108.00 | 109.70 |
| 29 December, 2025 | 118.25 | 111.60 | 118.25 | 113.70 |
| 26 December, 2025 | 119.00 | 115.30 | 119.00 | 119.00 |
| 24 December, 2025 | 127.90 | 115.25 | 127.90 | 119.00 |
| 23 December, 2025 | 121.45 | 117.10 | 121.45 | 117.80 |
| 22 December, 2025 | 130.00 | 116.30 | 120.00 | 121.50 |
| 19 December, 2025 | 125.00 | 120.00 | 125.00 | 120.00 |
| 18 December, 2025 | 120.55 | 118.00 | 120.55 | 120.00 |
| 17 December, 2025 | 129.00 | 120.30 | 129.00 | 124.00 |
| 16 December, 2025 | 129.00 | 127.00 | 128.00 | 129.00 |
| 15 December, 2025 | 130.00 | 128.95 | 130.00 | 129.00 |
| 12 December, 2025 | 134.50 | 126.55 | 134.50 | 129.95 |
| 11 December, 2025 | 125.55 | 124.30 | 124.30 | 125.05 |
| 10 December, 2025 | 129.60 | 120.10 | 129.60 | 124.15 |
| 09 December, 2025 | 133.00 | 128.00 | 133.00 | 129.60 |
| 08 December, 2025 | 140.05 | 130.00 | 140.05 | 134.00 |
| 05 December, 2025 | 144.00 | 144.00 | 144.00 | 144.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article