| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 99.90 | 94.50 | 94.50 | 98.70 |
| 02 February, 2026 | 99.99 | 95.00 | 99.00 | 95.00 |
| 01 February, 2026 | 95.00 | 93.00 | 95.00 | 93.00 |
| 30 January, 2026 | 95.95 | 93.00 | 95.00 | 94.00 |
| 29 January, 2026 | 95.00 | 91.00 | 91.00 | 92.35 |
| 28 January, 2026 | 95.00 | 90.40 | 95.00 | 94.95 |
| 27 January, 2026 | 99.65 | 95.50 | 99.65 | 95.50 |
| 23 January, 2026 | 99.50 | 95.50 | 97.60 | 99.50 |
| 22 January, 2026 | 97.60 | 94.15 | 94.15 | 95.15 |
| 21 January, 2026 | 97.00 | 95.00 | 97.00 | 95.00 |
| 20 January, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 19 January, 2026 | 103.00 | 95.05 | 100.00 | 95.40 |
| 16 January, 2026 | 104.00 | 99.00 | 100.00 | 104.00 |
| 14 January, 2026 | 100.00 | 99.00 | 99.30 | 100.00 |
| 13 January, 2026 | 105.00 | 93.05 | 93.05 | 102.00 |
| 12 January, 2026 | 107.00 | 99.00 | 99.00 | 107.00 |
| 09 January, 2026 | 106.00 | 97.10 | 105.00 | 99.65 |
| 08 January, 2026 | 113.05 | 106.15 | 113.05 | 109.50 |
| 07 January, 2026 | 118.00 | 118.00 | 118.00 | 118.00 |
| 05 January, 2026 | 119.00 | 118.00 | 118.00 | 119.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article