| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 75.55 | 70.10 | 72.99 | 75.55 |
| 27 February, 2026 | 72.50 | 71.99 | 72.50 | 72.00 |
| 26 February, 2026 | 73.99 | 70.11 | 73.99 | 73.60 |
| 25 February, 2026 | 75.00 | 74.00 | 75.00 | 74.00 |
| 24 February, 2026 | 86.70 | 73.21 | 86.70 | 75.52 |
| 23 February, 2026 | 82.40 | 80.10 | 82.00 | 81.00 |
| 20 February, 2026 | 82.01 | 81.50 | 82.01 | 81.50 |
| 19 February, 2026 | 81.25 | 77.00 | 81.25 | 81.00 |
| 18 February, 2026 | 84.71 | 80.50 | 82.50 | 81.25 |
| 17 February, 2026 | 84.00 | 80.00 | 84.00 | 80.85 |
| 16 February, 2026 | 89.39 | 83.10 | 85.00 | 85.00 |
| 13 February, 2026 | 89.00 | 82.01 | 88.99 | 86.00 |
| 12 February, 2026 | 91.00 | 89.00 | 91.00 | 89.50 |
| 11 February, 2026 | 92.00 | 91.00 | 91.00 | 91.35 |
| 10 February, 2026 | 90.00 | 88.00 | 89.90 | 90.00 |
| 09 February, 2026 | 89.90 | 84.00 | 86.00 | 89.85 |
| 09 February, 2026 | 89.90 | 84.00 | 86.00 | 89.85 |
| 06 February, 2026 | 97.94 | 82.30 | 97.94 | 85.13 |
| 05 February, 2026 | 97.00 | 93.01 | 96.00 | 93.01 |
| 04 February, 2026 | 102.00 | 94.50 | 99.40 | 95.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article