| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 89.32 | 74.44 | 74.44 | 89.32 |
| 01 April, 2026 | 74.44 | 74.00 | 74.30 | 74.44 |
| 30 March, 2026 | 68.35 | 57.00 | 66.19 | 62.04 |
| 27 March, 2026 | 69.70 | 65.00 | 69.70 | 66.29 |
| 25 March, 2026 | 76.70 | 69.01 | 74.89 | 72.73 |
| 24 March, 2026 | 75.37 | 69.20 | 73.50 | 71.42 |
| 23 March, 2026 | 77.90 | 75.00 | 75.00 | 77.90 |
| 20 March, 2026 | 85.50 | 80.20 | 82.00 | 80.30 |
| 19 March, 2026 | 83.00 | 82.00 | 83.00 | 82.00 |
| 18 March, 2026 | 89.69 | 83.00 | 83.13 | 83.00 |
| 17 March, 2026 | 86.00 | 80.00 | 82.25 | 83.13 |
| 16 March, 2026 | 92.00 | 82.25 | 92.00 | 85.65 |
| 13 March, 2026 | 92.00 | 81.00 | 84.00 | 92.00 |
| 12 March, 2026 | 87.01 | 84.00 | 87.01 | 85.00 |
| 11 March, 2026 | 87.00 | 81.01 | 87.00 | 86.00 |
| 10 March, 2026 | 89.00 | 84.00 | 89.00 | 87.00 |
| 09 March, 2026 | 95.00 | 85.03 | 88.00 | 90.71 |
| 06 March, 2026 | 93.83 | 90.01 | 93.00 | 92.00 |
| 05 March, 2026 | 97.19 | 83.42 | 83.42 | 93.50 |
| 04 March, 2026 | 85.00 | 75.92 | 75.92 | 83.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article