| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 174.95 | 165.50 | 174.95 | 166.05 |
| 04 November, 2025 | 175.00 | 166.00 | 175.00 | 171.00 |
| 03 November, 2025 | 186.10 | 172.30 | 186.00 | 175.45 |
| 31 October, 2025 | 189.75 | 180.00 | 183.20 | 185.00 |
| 30 October, 2025 | 189.00 | 184.00 | 187.00 | 184.15 |
| 29 October, 2025 | 195.50 | 185.00 | 185.05 | 187.00 |
| 28 October, 2025 | 198.00 | 189.00 | 198.00 | 190.05 |
| 27 October, 2025 | 200.00 | 187.30 | 195.05 | 196.35 |
| 24 October, 2025 | 229.00 | 202.75 | 229.00 | 204.15 |
| 23 October, 2025 | 226.65 | 207.00 | 208.00 | 225.25 |
| 21 October, 2025 | 191.85 | 159.90 | 159.90 | 188.90 |
| 20 October, 2025 | 162.00 | 149.00 | 154.00 | 159.90 |
| 17 October, 2025 | 157.55 | 147.50 | 156.95 | 149.65 |
| 16 October, 2025 | 162.00 | 145.50 | 146.00 | 152.95 |
| 15 October, 2025 | 153.45 | 149.75 | 153.45 | 149.75 |
| 14 October, 2025 | 154.70 | 150.35 | 152.95 | 153.45 |
| 13 October, 2025 | 158.70 | 153.65 | 153.65 | 158.70 |
| 10 October, 2025 | 158.70 | 135.00 | 135.00 | 153.65 |
| 09 October, 2025 | 166.00 | 154.00 | 166.00 | 157.95 |
| 08 October, 2025 | 163.70 | 163.50 | 163.70 | 163.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article