| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 809.00 | 780.00 | 797.65 | 804.90 |
| 09 January, 2026 | 816.00 | 792.00 | 806.00 | 797.65 |
| 08 January, 2026 | 835.80 | 800.05 | 835.80 | 806.15 |
| 07 January, 2026 | 844.20 | 825.05 | 828.60 | 839.30 |
| 06 January, 2026 | 849.95 | 826.00 | 848.00 | 830.40 |
| 05 January, 2026 | 860.55 | 836.75 | 857.30 | 847.85 |
| 02 January, 2026 | 866.00 | 851.60 | 864.50 | 855.20 |
| 01 January, 2026 | 887.95 | 863.50 | 873.10 | 868.85 |
| 31 December, 2025 | 877.00 | 832.60 | 835.00 | 873.10 |
| 30 December, 2025 | 854.80 | 818.85 | 835.80 | 839.70 |
| 29 December, 2025 | 862.55 | 835.15 | 857.60 | 839.60 |
| 26 December, 2025 | 875.75 | 854.60 | 868.00 | 857.60 |
| 24 December, 2025 | 899.70 | 870.00 | 899.70 | 872.05 |
| 23 December, 2025 | 903.80 | 889.50 | 899.10 | 893.30 |
| 22 December, 2025 | 902.50 | 882.55 | 890.10 | 892.25 |
| 19 December, 2025 | 888.00 | 872.00 | 881.00 | 883.85 |
| 18 December, 2025 | 924.80 | 881.65 | 917.20 | 886.65 |
| 17 December, 2025 | 936.95 | 912.35 | 933.00 | 916.75 |
| 16 December, 2025 | 949.70 | 924.15 | 930.00 | 935.00 |
| 15 December, 2025 | 937.00 | 908.50 | 917.45 | 929.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article