Sharda Cropchem NSE Price History

Date Open High Low Volume
12 January, 2026 809.00 780.00 797.65 804.90
09 January, 2026 816.00 792.00 806.00 797.65
08 January, 2026 835.80 800.05 835.80 806.15
07 January, 2026 844.20 825.05 828.60 839.30
06 January, 2026 849.95 826.00 848.00 830.40
05 January, 2026 860.55 836.75 857.30 847.85
02 January, 2026 866.00 851.60 864.50 855.20
01 January, 2026 887.95 863.50 873.10 868.85
31 December, 2025 877.00 832.60 835.00 873.10
30 December, 2025 854.80 818.85 835.80 839.70
29 December, 2025 862.55 835.15 857.60 839.60
26 December, 2025 875.75 854.60 868.00 857.60
24 December, 2025 899.70 870.00 899.70 872.05
23 December, 2025 903.80 889.50 899.10 893.30
22 December, 2025 902.50 882.55 890.10 892.25
19 December, 2025 888.00 872.00 881.00 883.85
18 December, 2025 924.80 881.65 917.20 886.65
17 December, 2025 936.95 912.35 933.00 916.75
16 December, 2025 949.70 924.15 930.00 935.00
15 December, 2025 937.00 908.50 917.45 929.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+