| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 9.04 | 8.48 | 8.57 | 8.90 |
| 13 October, 2025 | 8.99 | 8.61 | 8.99 | 8.64 |
| 10 October, 2025 | 9.06 | 8.74 | 8.89 | 8.99 |
| 09 October, 2025 | 8.78 | 8.61 | 8.66 | 8.72 |
| 08 October, 2025 | 8.86 | 8.63 | 8.79 | 8.73 |
| 07 October, 2025 | 8.94 | 8.75 | 8.91 | 8.79 |
| 06 October, 2025 | 9.03 | 8.83 | 8.85 | 8.88 |
| 03 October, 2025 | 9.00 | 8.81 | 8.98 | 8.92 |
| 01 October, 2025 | 9.04 | 8.86 | 8.94 | 9.00 |
| 30 September, 2025 | 9.01 | 8.73 | 8.82 | 8.87 |
| 29 September, 2025 | 9.01 | 8.74 | 8.93 | 8.81 |
| 26 September, 2025 | 9.09 | 8.79 | 9.01 | 9.02 |
| 25 September, 2025 | 9.69 | 8.91 | 9.46 | 8.97 |
| 24 September, 2025 | 9.67 | 9.42 | 9.52 | 9.57 |
| 23 September, 2025 | 9.91 | 9.51 | 9.79 | 9.68 |
| 23 September, 2025 | 9.91 | 9.51 | 9.79 | 9.68 |
| 22 September, 2025 | 10.09 | 9.65 | 9.95 | 9.70 |
| 22 September, 2025 | 10.09 | 9.65 | 9.95 | 9.70 |
| 19 September, 2025 | 10.28 | 9.86 | 10.19 | 9.96 |
| 18 September, 2025 | 10.55 | 9.94 | 9.95 | 10.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article