| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 9.18 | 8.95 | 9.18 | 9.03 |
| 10 December, 2025 | 9.16 | 9.04 | 9.10 | 9.07 |
| 09 December, 2025 | 9.19 | 8.76 | 8.90 | 9.07 |
| 08 December, 2025 | 9.32 | 8.89 | 9.00 | 9.04 |
| 05 December, 2025 | 9.48 | 8.93 | 9.11 | 9.01 |
| 04 December, 2025 | 9.25 | 9.05 | 9.14 | 9.15 |
| 03 December, 2025 | 9.85 | 9.07 | 9.60 | 9.22 |
| 02 December, 2025 | 9.72 | 9.51 | 9.66 | 9.60 |
| 01 December, 2025 | 9.86 | 9.65 | 9.80 | 9.78 |
| 28 November, 2025 | 9.98 | 9.72 | 9.89 | 9.78 |
| 27 November, 2025 | 10.76 | 9.71 | 10.68 | 9.80 |
| 26 November, 2025 | 10.19 | 9.85 | 10.06 | 9.98 |
| 25 November, 2025 | 10.49 | 9.98 | 10.33 | 10.05 |
| 24 November, 2025 | 10.39 | 10.02 | 10.39 | 10.17 |
| 21 November, 2025 | 10.48 | 10.18 | 10.18 | 10.33 |
| 20 November, 2025 | 10.92 | 10.28 | 10.39 | 10.45 |
| 19 November, 2025 | 10.50 | 10.17 | 10.31 | 10.39 |
| 18 November, 2025 | 10.67 | 10.30 | 10.67 | 10.49 |
| 17 November, 2025 | 10.46 | 9.93 | 10.01 | 10.32 |
| 14 November, 2025 | 9.81 | 9.51 | 9.68 | 9.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article