| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.19 | 6.10 | 6.11 | 6.18 |
| 09 July, 2026 | 6.17 | 6.02 | 6.02 | 6.13 |
| 08 July, 2026 | 6.17 | 5.99 | 6.07 | 6.01 |
| 07 July, 2026 | 6.15 | 6.04 | 6.14 | 6.11 |
| 06 July, 2026 | 6.20 | 6.02 | 6.13 | 6.15 |
| 03 July, 2026 | 6.28 | 6.10 | 6.24 | 6.13 |
| 02 July, 2026 | 6.33 | 6.16 | 6.29 | 6.21 |
| 01 July, 2026 | 6.32 | 5.97 | 5.97 | 6.22 |
| 30 June, 2026 | 6.16 | 5.81 | 6.11 | 5.97 |
| 29 June, 2026 | 6.22 | 5.96 | 6.19 | 6.10 |
| 25 June, 2026 | 6.66 | 6.11 | 6.60 | 6.18 |
| 24 June, 2026 | 7.21 | 6.33 | 6.97 | 6.45 |
| 23 June, 2026 | 7.14 | 6.90 | 7.14 | 7.01 |
| 22 June, 2026 | 7.25 | 7.01 | 7.01 | 7.04 |
| 19 June, 2026 | 7.17 | 7.01 | 7.05 | 7.08 |
| 18 June, 2026 | 7.23 | 7.07 | 7.15 | 7.09 |
| 17 June, 2026 | 7.25 | 7.08 | 7.25 | 7.17 |
| 16 June, 2026 | 7.30 | 7.12 | 7.25 | 7.16 |
| 15 June, 2026 | 7.35 | 7.12 | 7.12 | 7.26 |
| 12 June, 2026 | 7.08 | 6.53 | 6.59 | 6.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article