| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 7.55 | 7.40 | 7.40 | 7.46 |
| 05 March, 2026 | 7.64 | 7.35 | 7.35 | 7.42 |
| 04 March, 2026 | 7.49 | 7.34 | 7.37 | 7.40 |
| 02 March, 2026 | 7.72 | 7.35 | 7.35 | 7.63 |
| 27 February, 2026 | 8.07 | 7.87 | 7.94 | 7.91 |
| 26 February, 2026 | 8.10 | 7.90 | 8.00 | 7.93 |
| 25 February, 2026 | 8.20 | 7.83 | 7.83 | 7.91 |
| 24 February, 2026 | 8.02 | 7.84 | 7.97 | 7.91 |
| 23 February, 2026 | 8.23 | 8.00 | 8.12 | 8.06 |
| 20 February, 2026 | 8.43 | 8.04 | 8.11 | 8.08 |
| 19 February, 2026 | 8.54 | 8.08 | 8.47 | 8.14 |
| 18 February, 2026 | 8.46 | 8.17 | 8.17 | 8.31 |
| 17 February, 2026 | 8.53 | 7.92 | 7.92 | 8.24 |
| 16 February, 2026 | 8.29 | 7.86 | 8.29 | 7.97 |
| 13 February, 2026 | 8.70 | 8.43 | 8.70 | 8.47 |
| 12 February, 2026 | 8.83 | 8.70 | 8.83 | 8.75 |
| 11 February, 2026 | 9.04 | 8.80 | 8.99 | 8.88 |
| 10 February, 2026 | 9.05 | 8.70 | 8.80 | 8.99 |
| 09 February, 2026 | 8.85 | 8.31 | 8.32 | 8.78 |
| 09 February, 2026 | 8.85 | 8.31 | 8.32 | 8.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article