| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.44 | 7.18 | 7.44 | 7.22 |
| 06 March, 2026 | 7.54 | 7.40 | 7.45 | 7.46 |
| 05 March, 2026 | 7.52 | 7.39 | 7.40 | 7.42 |
| 04 March, 2026 | 7.61 | 7.36 | 7.61 | 7.40 |
| 02 March, 2026 | 7.72 | 7.48 | 7.61 | 7.61 |
| 27 February, 2026 | 8.06 | 7.89 | 8.00 | 7.91 |
| 26 February, 2026 | 8.09 | 7.89 | 8.00 | 7.92 |
| 25 February, 2026 | 8.23 | 7.85 | 7.94 | 7.89 |
| 24 February, 2026 | 8.03 | 7.83 | 7.99 | 7.90 |
| 23 February, 2026 | 8.26 | 8.00 | 8.26 | 8.05 |
| 20 February, 2026 | 8.29 | 8.01 | 8.15 | 8.08 |
| 19 February, 2026 | 8.49 | 8.06 | 8.32 | 8.18 |
| 18 February, 2026 | 8.50 | 8.20 | 8.21 | 8.32 |
| 17 February, 2026 | 8.45 | 7.91 | 7.95 | 8.22 |
| 16 February, 2026 | 8.18 | 7.56 | 8.18 | 7.95 |
| 13 February, 2026 | 8.72 | 8.40 | 8.69 | 8.48 |
| 12 February, 2026 | 8.85 | 8.71 | 8.85 | 8.74 |
| 11 February, 2026 | 9.08 | 8.82 | 8.91 | 8.89 |
| 10 February, 2026 | 9.06 | 8.74 | 8.84 | 9.00 |
| 10 February, 2026 | 9.06 | 8.74 | 8.84 | 9.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article