| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.20 | 6.12 | 6.15 | 6.18 |
| 09 July, 2026 | 6.18 | 6.03 | 6.06 | 6.11 |
| 08 July, 2026 | 6.16 | 5.98 | 6.08 | 6.00 |
| 07 July, 2026 | 6.17 | 6.04 | 6.13 | 6.11 |
| 06 July, 2026 | 6.19 | 6.03 | 6.15 | 6.13 |
| 03 July, 2026 | 6.29 | 6.08 | 6.29 | 6.11 |
| 02 July, 2026 | 6.35 | 6.17 | 6.30 | 6.20 |
| 01 July, 2026 | 6.30 | 5.97 | 6.00 | 6.21 |
| 30 June, 2026 | 6.17 | 5.80 | 6.14 | 5.92 |
| 29 June, 2026 | 6.21 | 5.96 | 6.21 | 6.09 |
| 25 June, 2026 | 6.64 | 6.11 | 6.62 | 6.17 |
| 24 June, 2026 | 7.21 | 6.32 | 7.00 | 6.44 |
| 23 June, 2026 | 7.10 | 6.90 | 7.04 | 7.00 |
| 22 June, 2026 | 7.16 | 7.02 | 7.02 | 7.04 |
| 19 June, 2026 | 7.15 | 7.01 | 7.07 | 7.07 |
| 18 June, 2026 | 7.21 | 7.07 | 7.17 | 7.09 |
| 17 June, 2026 | 7.21 | 7.10 | 7.16 | 7.17 |
| 16 June, 2026 | 7.30 | 7.14 | 7.26 | 7.17 |
| 15 June, 2026 | 7.35 | 7.17 | 7.20 | 7.25 |
| 12 June, 2026 | 7.07 | 6.53 | 6.60 | 6.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article