| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 9.20 | 8.75 | 9.15 | 8.81 |
| 08 January, 2026 | 9.43 | 9.00 | 9.35 | 9.13 |
| 07 January, 2026 | 9.45 | 8.86 | 8.95 | 9.36 |
| 06 January, 2026 | 8.97 | 8.75 | 8.83 | 8.93 |
| 05 January, 2026 | 8.92 | 8.81 | 8.83 | 8.83 |
| 02 January, 2026 | 9.00 | 8.83 | 8.85 | 8.92 |
| 01 January, 2026 | 8.93 | 8.80 | 8.87 | 8.86 |
| 31 December, 2025 | 8.98 | 8.78 | 8.80 | 8.84 |
| 30 December, 2025 | 9.00 | 8.69 | 8.93 | 8.80 |
| 29 December, 2025 | 9.16 | 8.91 | 9.13 | 8.94 |
| 26 December, 2025 | 9.44 | 9.08 | 9.44 | 9.19 |
| 24 December, 2025 | 9.49 | 8.98 | 9.04 | 9.37 |
| 23 December, 2025 | 9.15 | 8.85 | 8.85 | 9.02 |
| 22 December, 2025 | 9.21 | 8.95 | 9.15 | 9.01 |
| 19 December, 2025 | 9.10 | 8.90 | 9.00 | 9.08 |
| 18 December, 2025 | 8.96 | 8.80 | 8.95 | 8.92 |
| 17 December, 2025 | 9.13 | 8.89 | 9.03 | 8.95 |
| 16 December, 2025 | 9.47 | 9.01 | 9.47 | 9.02 |
| 15 December, 2025 | 9.08 | 8.98 | 9.05 | 9.05 |
| 12 December, 2025 | 9.09 | 9.01 | 9.03 | 9.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article