| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 10.34 | 9.62 | 10.00 | 9.66 |
| 12 November, 2025 | 10.20 | 9.93 | 10.01 | 10.02 |
| 11 November, 2025 | 10.11 | 9.94 | 10.00 | 10.01 |
| 10 November, 2025 | 10.45 | 9.84 | 10.01 | 10.06 |
| 07 November, 2025 | 10.10 | 9.72 | 9.72 | 9.97 |
| 06 November, 2025 | 10.38 | 9.96 | 10.15 | 10.03 |
| 04 November, 2025 | 10.53 | 10.28 | 10.44 | 10.32 |
| 03 November, 2025 | 10.86 | 10.26 | 10.27 | 10.42 |
| 31 October, 2025 | 10.76 | 10.25 | 10.76 | 10.30 |
| 30 October, 2025 | 11.00 | 9.80 | 9.88 | 10.79 |
| 29 October, 2025 | 9.92 | 9.44 | 9.44 | 9.87 |
| 28 October, 2025 | 9.60 | 9.24 | 9.41 | 9.48 |
| 27 October, 2025 | 9.58 | 9.32 | 9.56 | 9.44 |
| 24 October, 2025 | 9.56 | 9.35 | 9.56 | 9.40 |
| 23 October, 2025 | 11.53 | 9.35 | 11.53 | 9.56 |
| 21 October, 2025 | 9.74 | 9.42 | 9.46 | 9.64 |
| 20 October, 2025 | 9.49 | 9.26 | 9.42 | 9.39 |
| 17 October, 2025 | 9.74 | 9.32 | 9.68 | 9.42 |
| 16 October, 2025 | 10.07 | 9.16 | 9.19 | 9.68 |
| 15 October, 2025 | 9.25 | 8.76 | 9.01 | 9.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article