| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 49.75 | 48.74 | 48.74 | 48.74 |
| 02 February, 2026 | 53.00 | 51.30 | 51.30 | 51.30 |
| 01 February, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 30 January, 2026 | 52.00 | 48.45 | 48.45 | 52.00 |
| 28 January, 2026 | 50.99 | 47.20 | 50.00 | 50.99 |
| 27 January, 2026 | 51.45 | 47.00 | 47.00 | 49.65 |
| 23 January, 2026 | 50.00 | 48.00 | 49.00 | 49.00 |
| 22 January, 2026 | 49.64 | 49.64 | 49.64 | 49.64 |
| 12 January, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 07 January, 2026 | 55.40 | 55.00 | 55.40 | 55.00 |
| 06 January, 2026 | 52.99 | 52.99 | 52.99 | 52.99 |
| 02 January, 2026 | 53.29 | 53.09 | 53.29 | 53.09 |
| 01 January, 2026 | 51.10 | 46.50 | 46.50 | 51.10 |
| 31 December, 2025 | 48.70 | 48.70 | 48.70 | 48.70 |
| 26 December, 2025 | 46.57 | 46.57 | 46.57 | 46.57 |
| 22 December, 2025 | 49.02 | 49.02 | 49.02 | 49.02 |
| 15 December, 2025 | 51.60 | 51.60 | 51.60 | 51.60 |
| 12 December, 2025 | 49.20 | 48.99 | 49.00 | 49.20 |
| 11 December, 2025 | 51.00 | 46.70 | 46.70 | 46.88 |
| 09 December, 2025 | 49.12 | 49.12 | 49.12 | 49.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article