| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 563.95 | 532.15 | 545.00 | 545.20 |
| 11 November, 2025 | 545.00 | 530.00 | 539.00 | 545.00 |
| 10 November, 2025 | 544.85 | 522.15 | 536.00 | 539.00 |
| 07 November, 2025 | 555.00 | 509.05 | 555.00 | 529.25 |
| 06 November, 2025 | 570.00 | 522.00 | 570.00 | 529.80 |
| 04 November, 2025 | 584.10 | 550.00 | 561.00 | 557.65 |
| 03 November, 2025 | 552.00 | 532.60 | 532.60 | 552.00 |
| 31 October, 2025 | 558.95 | 540.00 | 551.00 | 544.00 |
| 30 October, 2025 | 558.00 | 548.00 | 548.00 | 548.50 |
| 29 October, 2025 | 565.00 | 549.10 | 558.00 | 550.35 |
| 28 October, 2025 | 568.00 | 545.30 | 555.00 | 558.80 |
| 27 October, 2025 | 563.00 | 543.30 | 543.30 | 557.95 |
| 24 October, 2025 | 561.00 | 530.00 | 544.00 | 556.15 |
| 23 October, 2025 | 563.00 | 540.00 | 563.00 | 546.50 |
| 21 October, 2025 | 570.00 | 557.65 | 565.00 | 564.85 |
| 20 October, 2025 | 559.90 | 520.40 | 542.30 | 539.60 |
| 17 October, 2025 | 562.00 | 545.05 | 562.00 | 556.50 |
| 16 October, 2025 | 567.00 | 540.00 | 567.00 | 549.35 |
| 15 October, 2025 | 589.00 | 540.00 | 560.00 | 545.85 |
| 14 October, 2025 | 556.00 | 535.30 | 535.30 | 555.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article