Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
10 December, 2025 509.00 472.10 509.00 481.10
09 December, 2025 500.00 471.25 500.00 481.20
08 December, 2025 505.00 465.75 500.00 485.45
05 December, 2025 498.95 476.50 493.00 488.60
04 December, 2025 496.95 482.10 484.80 493.00
03 December, 2025 502.45 479.80 479.80 480.00
02 December, 2025 502.00 451.60 492.80 473.55
01 December, 2025 500.00 485.00 500.00 489.30
28 November, 2025 505.95 497.05 503.00 497.85
27 November, 2025 506.00 491.00 494.80 492.75
26 November, 2025 515.70 475.30 499.70 486.15
25 November, 2025 527.00 480.00 510.30 487.55
24 November, 2025 523.80 509.00 523.80 519.90
21 November, 2025 540.00 512.50 540.00 514.75
20 November, 2025 545.00 525.00 545.00 534.50
19 November, 2025 542.00 525.00 542.00 539.40
18 November, 2025 542.00 513.15 513.15 539.25
17 November, 2025 554.70 524.00 524.00 532.80
14 November, 2025 556.00 473.45 473.45 534.00
13 November, 2025 559.00 534.10 555.00 541.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+