| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 509.00 | 472.10 | 509.00 | 481.10 |
| 09 December, 2025 | 500.00 | 471.25 | 500.00 | 481.20 |
| 08 December, 2025 | 505.00 | 465.75 | 500.00 | 485.45 |
| 05 December, 2025 | 498.95 | 476.50 | 493.00 | 488.60 |
| 04 December, 2025 | 496.95 | 482.10 | 484.80 | 493.00 |
| 03 December, 2025 | 502.45 | 479.80 | 479.80 | 480.00 |
| 02 December, 2025 | 502.00 | 451.60 | 492.80 | 473.55 |
| 01 December, 2025 | 500.00 | 485.00 | 500.00 | 489.30 |
| 28 November, 2025 | 505.95 | 497.05 | 503.00 | 497.85 |
| 27 November, 2025 | 506.00 | 491.00 | 494.80 | 492.75 |
| 26 November, 2025 | 515.70 | 475.30 | 499.70 | 486.15 |
| 25 November, 2025 | 527.00 | 480.00 | 510.30 | 487.55 |
| 24 November, 2025 | 523.80 | 509.00 | 523.80 | 519.90 |
| 21 November, 2025 | 540.00 | 512.50 | 540.00 | 514.75 |
| 20 November, 2025 | 545.00 | 525.00 | 545.00 | 534.50 |
| 19 November, 2025 | 542.00 | 525.00 | 542.00 | 539.40 |
| 18 November, 2025 | 542.00 | 513.15 | 513.15 | 539.25 |
| 17 November, 2025 | 554.70 | 524.00 | 524.00 | 532.80 |
| 14 November, 2025 | 556.00 | 473.45 | 473.45 | 534.00 |
| 13 November, 2025 | 559.00 | 534.10 | 555.00 | 541.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article