| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 472.35 | 452.30 | 452.30 | 470.00 |
| 06 March, 2026 | 519.00 | 480.00 | 519.00 | 482.55 |
| 05 March, 2026 | 519.55 | 456.00 | 456.00 | 479.00 |
| 04 March, 2026 | 468.75 | 457.00 | 465.00 | 457.20 |
| 02 March, 2026 | 494.45 | 465.10 | 465.10 | 473.50 |
| 27 February, 2026 | 517.95 | 451.60 | 451.60 | 493.05 |
| 26 February, 2026 | 480.00 | 475.55 | 475.55 | 477.35 |
| 25 February, 2026 | 496.00 | 472.35 | 493.00 | 480.00 |
| 24 February, 2026 | 507.00 | 480.00 | 507.00 | 488.00 |
| 23 February, 2026 | 515.00 | 480.00 | 515.00 | 480.00 |
| 20 February, 2026 | 506.40 | 471.10 | 506.40 | 484.15 |
| 19 February, 2026 | 505.00 | 487.00 | 500.00 | 503.90 |
| 18 February, 2026 | 510.00 | 487.00 | 503.00 | 490.65 |
| 17 February, 2026 | 522.00 | 483.45 | 522.00 | 503.90 |
| 16 February, 2026 | 520.00 | 500.00 | 500.00 | 515.20 |
| 13 February, 2026 | 519.00 | 490.10 | 501.00 | 518.95 |
| 12 February, 2026 | 526.00 | 483.00 | 526.00 | 504.25 |
| 11 February, 2026 | 527.90 | 525.00 | 525.00 | 527.90 |
| 10 February, 2026 | 538.00 | 513.05 | 538.00 | 521.10 |
| 09 February, 2026 | 539.80 | 505.00 | 505.00 | 520.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article