| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 438.00 | 426.30 | 426.30 | 428.05 |
| 07 January, 2026 | 463.00 | 435.50 | 435.50 | 438.00 |
| 06 January, 2026 | 455.00 | 432.15 | 435.00 | 435.50 |
| 05 January, 2026 | 469.95 | 425.00 | 469.95 | 435.70 |
| 02 January, 2026 | 453.00 | 421.65 | 428.50 | 450.15 |
| 01 January, 2026 | 434.00 | 412.00 | 434.00 | 421.00 |
| 31 December, 2025 | 457.00 | 405.00 | 438.80 | 420.15 |
| 30 December, 2025 | 452.00 | 425.00 | 447.80 | 431.25 |
| 29 December, 2025 | 465.80 | 440.00 | 465.80 | 441.30 |
| 26 December, 2025 | 494.80 | 450.00 | 461.95 | 456.95 |
| 24 December, 2025 | 479.90 | 458.30 | 469.55 | 464.25 |
| 23 December, 2025 | 479.90 | 467.00 | 467.00 | 467.25 |
| 22 December, 2025 | 478.00 | 453.00 | 464.90 | 467.65 |
| 19 December, 2025 | 476.00 | 458.00 | 459.80 | 464.90 |
| 18 December, 2025 | 467.70 | 448.00 | 452.30 | 451.60 |
| 17 December, 2025 | 485.30 | 451.20 | 472.00 | 463.50 |
| 16 December, 2025 | 486.80 | 457.05 | 486.80 | 476.85 |
| 15 December, 2025 | 499.00 | 472.40 | 472.40 | 487.00 |
| 12 December, 2025 | 494.90 | 475.35 | 494.90 | 479.00 |
| 11 December, 2025 | 508.00 | 472.00 | 508.00 | 475.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article