| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 535.20 | 518.20 | 523.50 | 528.15 |
| 05 February, 2026 | 552.05 | 522.20 | 552.05 | 528.70 |
| 04 February, 2026 | 580.00 | 532.50 | 580.00 | 536.75 |
| 03 February, 2026 | 620.00 | 546.00 | 556.00 | 564.95 |
| 02 February, 2026 | 579.95 | 535.20 | 579.95 | 554.20 |
| 01 February, 2026 | 560.00 | 526.55 | 560.00 | 544.80 |
| 30 January, 2026 | 555.00 | 500.00 | 543.70 | 542.75 |
| 29 January, 2026 | 515.00 | 470.15 | 501.00 | 507.90 |
| 28 January, 2026 | 517.20 | 500.00 | 515.00 | 501.30 |
| 27 January, 2026 | 540.00 | 487.00 | 540.00 | 499.50 |
| 23 January, 2026 | 540.00 | 499.00 | 540.00 | 507.40 |
| 22 January, 2026 | 550.30 | 511.00 | 550.30 | 516.00 |
| 21 January, 2026 | 590.00 | 521.00 | 590.00 | 521.30 |
| 20 January, 2026 | 615.00 | 548.10 | 601.00 | 580.50 |
| 19 January, 2026 | 582.05 | 500.10 | 562.00 | 575.90 |
| 16 January, 2026 | 490.00 | 440.00 | 446.00 | 485.05 |
| 14 January, 2026 | 437.00 | 420.00 | 437.00 | 429.00 |
| 13 January, 2026 | 458.00 | 422.00 | 458.00 | 425.40 |
| 12 January, 2026 | 458.95 | 422.00 | 428.00 | 442.85 |
| 09 January, 2026 | 448.85 | 425.00 | 438.00 | 428.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article