Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
06 February, 2026 535.20 518.20 523.50 528.15
05 February, 2026 552.05 522.20 552.05 528.70
04 February, 2026 580.00 532.50 580.00 536.75
03 February, 2026 620.00 546.00 556.00 564.95
02 February, 2026 579.95 535.20 579.95 554.20
01 February, 2026 560.00 526.55 560.00 544.80
30 January, 2026 555.00 500.00 543.70 542.75
29 January, 2026 515.00 470.15 501.00 507.90
28 January, 2026 517.20 500.00 515.00 501.30
27 January, 2026 540.00 487.00 540.00 499.50
23 January, 2026 540.00 499.00 540.00 507.40
22 January, 2026 550.30 511.00 550.30 516.00
21 January, 2026 590.00 521.00 590.00 521.30
20 January, 2026 615.00 548.10 601.00 580.50
19 January, 2026 582.05 500.10 562.00 575.90
16 January, 2026 490.00 440.00 446.00 485.05
14 January, 2026 437.00 420.00 437.00 429.00
13 January, 2026 458.00 422.00 458.00 425.40
12 January, 2026 458.95 422.00 428.00 442.85
09 January, 2026 448.85 425.00 438.00 428.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+