Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
14 October, 2025 556.00 535.30 535.30 555.85
13 October, 2025 615.00 532.05 554.00 543.45
10 October, 2025 563.70 540.00 542.30 554.10
09 October, 2025 570.00 546.00 570.00 549.55
08 October, 2025 590.00 543.00 543.00 559.45
07 October, 2025 579.70 550.00 574.90 562.40
06 October, 2025 598.00 537.00 537.00 574.90
03 October, 2025 578.00 540.00 578.00 546.20
01 October, 2025 574.00 540.30 540.30 555.55
30 September, 2025 583.90 540.00 583.90 546.15
29 September, 2025 603.70 554.00 603.70 556.55
26 September, 2025 573.90 556.00 556.00 561.15
25 September, 2025 584.00 560.35 583.90 570.55
24 September, 2025 573.00 534.15 560.00 558.40
23 September, 2025 575.00 567.10 575.00 575.00
22 September, 2025 591.00 565.00 585.00 583.90
22 September, 2025 591.00 565.00 585.00 583.90
19 September, 2025 585.00 572.00 572.00 579.90
18 September, 2025 599.00 571.10 599.00 585.05
17 September, 2025 594.95 563.00 594.95 582.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+