| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 39.89 | 36.32 | 38.01 | 39.89 |
| 06 November, 2025 | 39.80 | 37.00 | 39.80 | 37.00 |
| 04 November, 2025 | 39.00 | 35.16 | 36.50 | 39.00 |
| 03 November, 2025 | 38.10 | 35.10 | 37.09 | 37.85 |
| 31 October, 2025 | 37.85 | 36.36 | 37.85 | 36.36 |
| 30 October, 2025 | 37.85 | 36.01 | 36.01 | 37.85 |
| 29 October, 2025 | 39.05 | 37.02 | 39.05 | 38.36 |
| 28 October, 2025 | 40.35 | 38.50 | 40.35 | 39.05 |
| 27 October, 2025 | 40.50 | 37.30 | 40.50 | 37.30 |
| 24 October, 2025 | 37.58 | 37.40 | 37.40 | 37.58 |
| 23 October, 2025 | 37.41 | 37.40 | 37.41 | 37.40 |
| 21 October, 2025 | 39.90 | 37.30 | 37.30 | 39.89 |
| 20 October, 2025 | 39.95 | 36.60 | 37.33 | 39.95 |
| 17 October, 2025 | 39.89 | 37.33 | 38.50 | 37.33 |
| 16 October, 2025 | 40.00 | 37.50 | 39.00 | 39.24 |
| 15 October, 2025 | 40.39 | 40.00 | 40.39 | 40.00 |
| 14 October, 2025 | 37.40 | 37.16 | 37.16 | 37.40 |
| 13 October, 2025 | 38.60 | 37.00 | 38.60 | 37.16 |
| 10 October, 2025 | 39.10 | 38.00 | 39.10 | 38.60 |
| 09 October, 2025 | 41.75 | 41.00 | 41.00 | 41.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article