| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 38.00 | 36.50 | 38.00 | 37.24 |
| 06 January, 2026 | 41.99 | 38.28 | 41.99 | 38.28 |
| 05 January, 2026 | 38.84 | 36.00 | 36.37 | 38.33 |
| 02 January, 2026 | 39.08 | 34.00 | 34.00 | 35.66 |
| 01 January, 2026 | 40.35 | 35.50 | 40.35 | 35.67 |
| 31 December, 2025 | 40.44 | 37.99 | 40.44 | 37.99 |
| 30 December, 2025 | 37.00 | 36.36 | 36.75 | 36.77 |
| 29 December, 2025 | 36.00 | 34.02 | 34.02 | 36.00 |
| 26 December, 2025 | 34.70 | 34.02 | 34.02 | 34.70 |
| 24 December, 2025 | 37.00 | 35.70 | 36.91 | 35.76 |
| 23 December, 2025 | 37.35 | 35.00 | 36.21 | 36.19 |
| 22 December, 2025 | 36.98 | 35.26 | 36.98 | 35.50 |
| 19 December, 2025 | 36.98 | 35.20 | 36.50 | 36.67 |
| 18 December, 2025 | 37.99 | 35.21 | 37.99 | 36.50 |
| 17 December, 2025 | 37.85 | 36.00 | 37.00 | 37.45 |
| 16 December, 2025 | 36.50 | 35.25 | 36.05 | 36.50 |
| 15 December, 2025 | 39.50 | 36.00 | 39.50 | 36.05 |
| 12 December, 2025 | 37.00 | 35.10 | 35.10 | 37.00 |
| 11 December, 2025 | 36.82 | 35.85 | 35.94 | 36.72 |
| 10 December, 2025 | 38.79 | 34.10 | 35.55 | 34.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article