| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 36.07 | 36.00 | 36.00 | 36.06 |
| 04 February, 2026 | 38.49 | 37.05 | 38.49 | 37.12 |
| 03 February, 2026 | 39.00 | 36.50 | 39.00 | 38.49 |
| 02 February, 2026 | 41.63 | 35.10 | 41.63 | 37.99 |
| 01 February, 2026 | 38.43 | 34.50 | 34.94 | 37.85 |
| 30 January, 2026 | 34.94 | 33.15 | 33.81 | 34.94 |
| 29 January, 2026 | 34.27 | 33.60 | 34.27 | 33.81 |
| 28 January, 2026 | 34.00 | 33.16 | 34.00 | 33.60 |
| 27 January, 2026 | 34.50 | 33.50 | 33.50 | 34.00 |
| 23 January, 2026 | 35.85 | 34.00 | 35.10 | 34.00 |
| 22 January, 2026 | 36.09 | 34.00 | 36.09 | 34.00 |
| 21 January, 2026 | 37.60 | 36.00 | 36.10 | 36.09 |
| 20 January, 2026 | 36.25 | 35.20 | 36.25 | 36.00 |
| 19 January, 2026 | 37.49 | 36.00 | 36.00 | 36.25 |
| 16 January, 2026 | 37.60 | 35.73 | 35.73 | 36.10 |
| 14 January, 2026 | 36.50 | 35.60 | 36.49 | 36.46 |
| 13 January, 2026 | 36.49 | 35.60 | 36.49 | 36.49 |
| 12 January, 2026 | 36.50 | 35.00 | 35.00 | 36.50 |
| 09 January, 2026 | 36.50 | 34.51 | 36.00 | 36.49 |
| 08 January, 2026 | 39.30 | 35.00 | 39.30 | 36.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article