| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 36.10 | 34.01 | 36.10 | 35.55 |
| 05 December, 2025 | 38.00 | 37.00 | 38.00 | 37.00 |
| 04 December, 2025 | 39.59 | 37.15 | 39.59 | 38.25 |
| 03 December, 2025 | 37.54 | 37.00 | 37.54 | 37.11 |
| 02 December, 2025 | 40.90 | 37.52 | 40.90 | 37.54 |
| 01 December, 2025 | 40.20 | 38.00 | 39.90 | 39.68 |
| 28 November, 2025 | 37.17 | 37.10 | 37.17 | 37.10 |
| 27 November, 2025 | 37.17 | 35.13 | 37.00 | 37.17 |
| 26 November, 2025 | 38.00 | 36.50 | 37.00 | 37.00 |
| 25 November, 2025 | 36.00 | 34.51 | 35.50 | 36.00 |
| 24 November, 2025 | 37.00 | 34.40 | 34.40 | 36.99 |
| 21 November, 2025 | 37.50 | 37.50 | 37.50 | 37.50 |
| 20 November, 2025 | 38.39 | 37.06 | 37.54 | 37.50 |
| 19 November, 2025 | 39.49 | 36.80 | 36.80 | 36.80 |
| 18 November, 2025 | 40.00 | 36.65 | 40.00 | 36.75 |
| 17 November, 2025 | 40.00 | 36.65 | 40.00 | 39.14 |
| 14 November, 2025 | 38.89 | 38.00 | 38.00 | 38.16 |
| 13 November, 2025 | 38.96 | 37.00 | 38.96 | 37.12 |
| 12 November, 2025 | 39.74 | 38.00 | 38.76 | 38.20 |
| 11 November, 2025 | 40.50 | 37.05 | 40.50 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article