| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 October, 2025 | 39.20 | 38.03 | 39.20 | 39.01 |
| 06 October, 2025 | 40.01 | 40.00 | 40.00 | 40.00 |
| 03 October, 2025 | 43.00 | 40.00 | 43.00 | 40.00 |
| 01 October, 2025 | 43.99 | 40.01 | 43.99 | 40.11 |
| 30 September, 2025 | 42.64 | 40.10 | 42.63 | 40.11 |
| 29 September, 2025 | 45.00 | 40.06 | 45.00 | 42.85 |
| 26 September, 2025 | 48.85 | 41.27 | 48.85 | 43.24 |
| 25 September, 2025 | 46.90 | 41.25 | 43.00 | 44.02 |
| 24 September, 2025 | 44.22 | 41.05 | 44.22 | 41.25 |
| 23 September, 2025 | 44.84 | 41.00 | 43.85 | 44.22 |
| 23 September, 2025 | 44.84 | 41.00 | 43.85 | 44.22 |
| 22 September, 2025 | 46.90 | 42.00 | 42.50 | 42.52 |
| 22 September, 2025 | 46.90 | 42.00 | 42.50 | 42.52 |
| 19 September, 2025 | 42.27 | 39.02 | 42.27 | 40.85 |
| 18 September, 2025 | 47.30 | 41.35 | 43.00 | 42.06 |
| 17 September, 2025 | 44.00 | 41.02 | 44.00 | 43.89 |
| 16 September, 2025 | 45.74 | 40.03 | 42.80 | 43.25 |
| 15 September, 2025 | 39.07 | 36.50 | 39.07 | 39.07 |
| 12 September, 2025 | 38.85 | 37.20 | 38.85 | 37.21 |
| 11 September, 2025 | 37.55 | 37.45 | 37.51 | 37.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article