| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 35.50 | 35.00 | 35.50 | 35.00 |
| 05 March, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 04 March, 2026 | 34.60 | 33.26 | 34.60 | 33.76 |
| 02 March, 2026 | 36.50 | 34.60 | 35.00 | 35.29 |
| 27 February, 2026 | 36.50 | 35.00 | 36.00 | 36.45 |
| 25 February, 2026 | 36.00 | 35.00 | 36.00 | 36.00 |
| 23 February, 2026 | 36.00 | 34.73 | 35.00 | 35.01 |
| 20 February, 2026 | 36.99 | 35.50 | 36.99 | 35.63 |
| 19 February, 2026 | 37.00 | 35.51 | 36.94 | 37.00 |
| 18 February, 2026 | 37.00 | 35.51 | 37.00 | 36.94 |
| 17 February, 2026 | 36.30 | 36.00 | 36.30 | 36.00 |
| 16 February, 2026 | 38.50 | 36.10 | 38.25 | 36.30 |
| 13 February, 2026 | 36.19 | 36.18 | 36.19 | 36.18 |
| 12 February, 2026 | 38.00 | 36.14 | 37.90 | 36.17 |
| 11 February, 2026 | 37.90 | 37.90 | 37.90 | 37.90 |
| 10 February, 2026 | 38.12 | 37.90 | 37.92 | 37.90 |
| 09 February, 2026 | 39.99 | 38.90 | 39.99 | 38.90 |
| 09 February, 2026 | 39.99 | 38.90 | 39.99 | 38.90 |
| 06 February, 2026 | 43.27 | 36.30 | 43.27 | 36.40 |
| 05 February, 2026 | 36.07 | 36.00 | 36.00 | 36.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article